일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,380	110	+ 1.07%	113,948	1,191
12.01	10,270	580	- 5.35%	160,675	1,661
11.28	10,850	740	+ 7.32%	389,360	4,095
11.27	10,110	130	+ 1.30%	329,831	3,272
11.26	9,980	2,520	- 20.16%	989,789	9,830
11.25	11,860	10	+ 0.08%	38,694	465
11.24	11,850	560	- 4.51%	49,727	585
11.21	12,410	1,090	- 8.07%	122,112	1,538
11.20	13,500	1,260	+ 10.29%	387,555	5,254
11.19	18,350	170	+ 0.94%	126,635	2,294