| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 17,000 | 40 | + 0.24% | 82,573 | 1,411 |
| 08.06 | 16,960 | 540 | + 3.29% | 122,687 | 2,085 |
| 08.05 | 16,420 | 2,930 | - 15.14% | 225,905 | 3,941 |
| 08.02 | 19,350 | 3,350 | - 14.76% | 546,083 | 10,777 |
| 08.01 | 22,700 | 200 | + 0.89% | 59,866 | 1,364 |
| 07.31 | 22,500 | 250 | - 1.10% | 82,772 | 1,878 |
| 07.30 | 22,750 | 1,250 | - 5.21% | 121,792 | 2,826 |
| 07.29 | 24,000 | 750 | - 3.03% | 74,058 | 1,797 |
| 07.26 | 24,750 | 550 | + 2.27% | 73,889 | 1,809 |
| 07.25 | 24,200 | 1,400 | - 5.47% | 136,405 | 3,306 |