일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,180	1,050	- 5.46%	75,609	1,367
11.17	19,230	1,910	+ 11.03%	153,728	2,861
11.14	17,320	450	- 2.53%	32,381	563
11.13	17,770	320	+ 1.83%	68,645	1,217
11.12	17,450	390	+ 2.29%	61,645	1,066
11.11	17,060	1,960	+ 12.98%	261,414	4,465
11.10	15,100	920	+ 6.49%	87,552	1,324
11.07	14,180	630	+ 4.65%	68,829	976
11.06	13,550	2,200	- 13.97%	112,700	1,612
11.05	15,750	250	- 1.56%	23,986	373