일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,580	370	- 3.38%	105,531	1,123
10.21	10,950	80	- 0.73%	57,798	634
10.18	11,030	700	- 5.97%	152,762	1,721
10.17	11,730	240	- 2.01%	82,904	985
10.16	11,970	120	- 0.99%	78,111	943
10.15	12,090	260	+ 2.20%	101,854	1,218
10.14	11,830	130	- 1.09%	77,436	927
10.11	11,960	540	- 4.32%	144,321	1,767
10.10	12,500	400	+ 3.31%	290,723	3,650
10.08	12,100	20	+ 0.17%	140,224	1,720