일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,900	100	- 1.43%	72,209	498
11.04	7,000	20	- 0.29%	33,621	236
11.03	7,020	130	- 1.82%	60,113	426
10.31	7,150	10	+ 0.14%	37,173	266
10.30	7,140	10	- 0.14%	81,301	585
10.29	7,150	140	- 1.92%	42,929	309
10.28	7,290	100	+ 1.39%	45,104	329
10.27	7,190	90	+ 1.27%	70,977	511
10.24	7,100	20	- 0.28%	26,183	187
10.23	7,120	50	- 0.70%	31,310	223