| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 14,480 | 100 | - 0.69% | 549,410 | 7,997 |
| 09.13 | 14,580 | 730 | + 5.27% | 2,053,492 | 30,464 |
| 09.12 | 13,850 | 230 | + 1.69% | 713,497 | 9,942 |
| 09.11 | 13,620 | 1,490 | - 9.86% | 1,201,297 | 17,538 |
| 09.10 | 15,110 | 150 | + 1.00% | 2,925,838 | 46,361 |
| 09.09 | 14,960 | 40 | - 0.27% | 983,298 | 14,870 |
| 09.06 | 15,000 | 1,760 | - 10.50% | 5,709,586 | 99,633 |
| 09.05 | 16,760 | 130 | + 0.78% | 5,172,042 | 88,908 |
| 09.04 | 16,630 | 270 | - 1.60% | 7,861,221 | 135,279 |
| 09.03 | 16,900 | 1,850 | + 12.29% | 17,904,523 | 306,181 |