일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,170	70	+ 0.99%	41,809	296
10.21	7,100	210	- 2.87%	103,350	740
10.20	7,310	200	+ 2.81%	37,096	270
10.17	7,110	170	- 2.34%	69,990	503
10.16	7,280	30	- 0.41%	71,533	523
10.15	7,310	10	- 0.14%	66,060	487
10.14	7,320	260	- 3.43%	169,398	1,259
10.13	7,580	50	- 0.66%	103,553	779
10.10	7,630	200	- 2.55%	170,082	1,306
10.02	7,830	370	- 4.51%	280,696	2,235