| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,200 | 350 | - 4.09% | 1,948,876 | 16,924 |
| 09.30 | 8,550 | 1,540 | + 21.97% | 5,306,605 | 45,000 |
| 09.29 | 7,010 | 50 | + 0.72% | 32,227 | 227 |
| 09.26 | 6,960 | 240 | - 3.33% | 87,204 | 614 |
| 09.25 | 7,200 | 180 | - 2.44% | 108,707 | 792 |
| 09.24 | 7,380 | 150 | - 1.99% | 159,184 | 1,186 |
| 09.23 | 7,530 | 450 | + 6.36% | 2,106,839 | 16,693 |
| 09.22 | 7,080 | 60 | + 0.86% | 26,441 | 187 |