일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,930	20	+ 0.25%	44,624	358
02.05	7,910	380	+ 5.05%	71,794	563
02.04	7,530	380	+ 5.32%	47,522	357
02.03	7,150	440	- 5.80%	44,695	322
01.31	7,590	180	- 2.32%	21,030	160
01.24	7,770	160	+ 2.10%	20,821	162
01.23	7,610	250	- 3.18%	48,582	374
01.22	7,860	310	- 3.79%	45,040	362
01.21	8,170	50	+ 0.62%	22,181	180
01.20	8,120	10	- 0.12%	15,417	126