일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,080	50	+ 0.42%	104,236	1,259
10.04	12,030	140	+ 1.18%	114,400	1,377
10.02	11,890	130	- 1.08%	130,534	1,565
09.30	12,020	670	- 5.28%	210,496	2,566
09.27	12,690	350	- 2.68%	152,422	1,955
09.26	13,040	340	+ 2.68%	131,605	1,700
09.25	12,700	480	- 3.64%	285,077	3,713
09.24	13,180	550	- 4.01%	596,248	8,099
09.23	13,730	790	- 5.44%	537,583	7,637
09.20	14,520	40	+ 0.28%	569,407	8,432