일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,200	180	- 3.35%	64,620	337
02.12	5,380	50	- 0.92%	36,515	197
02.11	5,430	130	- 2.34%	19,385	107
02.10	5,560	30	- 0.54%	35,277	195
02.09	5,590	210	+ 3.90%	26,656	148
02.06	5,380	300	- 5.28%	63,075	346
02.05	5,680	10	+ 0.18%	36,754	208
02.04	5,670	60	+ 1.07%	28,985	164
02.03	5,610	190	+ 3.51%	46,091	255
02.02	5,420	240	- 4.24%	146,992	803