일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,480	100	- 0.69%	549,410	7,997
09.13	14,580	730	+ 5.27%	2,053,492	30,464
09.12	13,850	230	+ 1.69%	713,497	9,942
09.11	13,620	1,490	- 9.86%	1,201,297	17,538
09.10	15,110	150	+ 1.00%	2,925,838	46,361
09.09	14,960	40	- 0.27%	983,298	14,870
09.06	15,000	1,760	- 10.50%	5,709,586	99,633
09.05	16,760	130	+ 0.78%	5,172,042	88,908
09.04	16,630	270	- 1.60%	7,861,221	135,279
09.03	16,900	1,850	+ 12.29%	17,904,523	306,181