일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,130	90	- 1.10%	15,530	127
01.16	8,220	120	+ 1.48%	22,542	186
01.15	8,100	210	- 2.53%	19,345	158
01.14	8,310	210	+ 2.59%	22,628	185
01.13	8,100	300	- 3.57%	29,196	240
01.10	8,400	140	- 1.64%	25,123	212
01.09	8,540	40	- 0.47%	43,907	370
01.08	8,580	10	+ 0.12%	216,617	1,906
01.07	8,570	70	+ 0.82%	39,022	333
01.06	8,500	30	+ 0.35%	45,051	382