| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,660 | 460 | - 7.52% | 256,614 | 1,484 |
| 01.29 | 6,120 | 70 | - 1.13% | 57,335 | 349 |
| 01.28 | 6,190 | 160 | + 2.65% | 45,813 | 282 |
| 01.27 | 6,030 | 30 | - 0.50% | 40,925 | 246 |
| 01.26 | 6,060 | 80 | + 1.34% | 73,435 | 440 |
| 01.23 | 5,980 | 50 | - 0.83% | 95,719 | 574 |
| 01.22 | 6,030 | 10 | - 0.17% | 96,652 | 574 |
| 01.21 | 6,040 | 180 | - 2.89% | 58,084 | 351 |
| 01.20 | 6,220 | 10 | - 0.16% | 32,053 | 201 |
| 01.19 | 6,230 | 140 | - 2.20% | 46,017 | 288 |