일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,050	170	- 1.12%	2,149,876	33,040
08.30	15,220	2,740	+ 21.96%	9,750,001	142,052
08.29	12,480	190	- 1.50%	345,874	4,389
08.28	12,670	160	+ 1.28%	537,678	6,784
08.27	12,510	260	+ 2.12%	419,393	5,306
08.26	12,250	200	- 1.61%	251,498	3,116
08.23	12,450	140	- 1.11%	282,836	3,485
08.22	12,590	110	- 0.87%	528,339	6,810
08.21	12,700	550	- 4.15%	456,697	5,761
08.20	13,250	250	- 1.85%	579,482	7,638