일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,470	140	+ 1.68%	28,673	241
01.02	8,330	170	+ 2.08%	19,020	157
12.30	8,160	310	+ 3.95%	25,404	204
12.27	7,850	350	- 4.27%	35,483	283
12.26	8,200	410	- 4.76%	39,907	335
12.24	8,610	50	+ 0.58%	32,048	276
12.23	8,560	120	+ 1.42%	25,399	219
12.20	8,440	440	- 4.96%	48,176	412
12.19	8,880	200	- 2.20%	26,355	235
12.18	9,080	10	+ 0.11%	29,922	270