일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,070	0	0.00%	27,943	253
12.16	9,070	230	+ 2.60%	27,786	252
12.13	8,840	130	+ 1.49%	37,686	330
12.12	8,710	20	+ 0.23%	35,546	309
12.11	8,690	600	+ 7.42%	70,241	597
12.10	8,090	690	+ 9.32%	75,330	597
12.09	7,400	960	- 11.48%	147,759	1,128
12.06	8,360	470	- 5.32%	97,259	824
12.05	8,830	260	- 2.86%	55,385	497
12.04	9,090	730	- 7.43%	92,704	860