일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,370	10	- 0.16%	44,730	282
01.15	6,380	240	+ 3.91%	91,598	574
01.14	6,140	210	+ 3.54%	1,111,301	7,339
01.13	5,930	150	- 2.47%	37,794	223
01.12	6,080	110	+ 1.84%	38,286	228
01.09	5,970	220	- 3.55%	57,003	344
01.08	6,190	110	- 1.75%	27,029	168
01.07	6,300	270	- 4.11%	63,064	402
01.06	6,570	80	- 1.20%	29,744	196
01.05	6,650	40	- 0.60%	28,304	189