일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 13,580 | 520 | - 3.69% | 2,659,254 | 37,770 |
08.16 | 14,100 | 2,410 | + 20.62% | 4,736,217 | 65,248 |
08.14 | 11,690 | 0 | 0.00% | 196,366 | 2,340 |
08.13 | 11,690 | 830 | - 6.63% | 550,813 | 6,604 |
08.12 | 12,520 | 180 | - 1.42% | 410,073 | 5,286 |
08.09 | 12,700 | 340 | - 2.61% | 522,385 | 6,796 |
08.08 | 13,040 | 940 | + 7.77% | 3,899,505 | 51,600 |
08.07 | 12,100 | 1,900 | + 18.63% | 2,451,876 | 29,364 |
08.06 | 10,200 | 280 | + 2.82% | 656,820 | 7,034 |
08.05 | 9,920 | 1,610 | - 13.96% | 324,681 | 3,380 |