일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,820	730	+ 8.03%	108,719	1,031
12.02	9,090	260	- 2.78%	50,675	466
11.29	9,350	370	- 3.81%	79,193	751
11.28	9,720	80	+ 0.83%	72,690	708
11.27	9,640	200	+ 2.12%	76,906	735
11.26	9,440	260	- 2.68%	133,241	1,270
11.25	9,700	30	+ 0.31%	124,329	1,213
11.22	9,670	280	- 2.81%	2,179,459	23,937
11.21	9,950	280	+ 2.90%	164,308	1,629
11.20	9,670	810	+ 9.14%	358,641	3,432