| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 11,530 | 440 | - 3.68% | 339,785 | 4,016 |
| 08.01 | 11,970 | 0 | 0.00% | 247,494 | 3,014 |
| 07.31 | 11,970 | 30 | - 0.25% | 161,060 | 1,886 |
| 07.30 | 12,000 | 260 | - 2.12% | 229,756 | 2,737 |
| 07.29 | 12,260 | 180 | - 1.45% | 206,390 | 2,514 |
| 07.26 | 12,440 | 1,330 | + 11.97% | 933,319 | 11,358 |
| 07.25 | 11,110 | 1,060 | - 8.71% | 352,975 | 4,006 |
| 07.24 | 12,170 | 240 | - 1.93% | 201,592 | 2,478 |
| 07.23 | 12,410 | 810 | + 6.98% | 1,423,558 | 18,220 |
| 07.22 | 11,600 | 600 | - 4.92% | 274,001 | 3,288 |