일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,650	40	- 0.60%	28,304	189
01.02	6,690	100	+ 1.52%	24,442	162
12.30	6,590	100	+ 1.54%	48,791	316
12.29	6,490	30	- 0.46%	28,865	188
12.26	6,520	50	- 0.76%	42,118	274
12.24	6,570	160	- 2.38%	57,228	378
12.23	6,730	10	+ 0.15%	38,862	262
12.22	6,720	30	- 0.44%	44,888	302
12.19	6,750	150	+ 2.27%	26,883	180
12.18	6,600	220	- 3.23%	65,086	433