일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,800	70	- 1.02%	49,385	339
12.15	6,870	20	- 0.29%	50,466	346
12.12	6,890	20	- 0.29%	43,489	299
12.11	6,910	40	+ 0.58%	47,138	324
12.10	6,870	30	- 0.44%	39,057	268
12.09	6,900	100	- 1.43%	64,909	452
12.08	7,000	150	+ 2.19%	66,767	462
12.05	6,850	20	+ 0.29%	106,706	731
12.04	6,830	150	- 2.15%	216,850	1,484
12.03	6,980	120	+ 1.75%	4,782,611	37,103