일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,860	90	+ 1.03%	29,148	258
11.18	8,770	120	+ 1.39%	34,415	302
11.15	8,650	10	- 0.12%	83,498	712
11.14	8,660	100	- 1.14%	67,431	594
11.13	8,760	360	- 3.95%	78,177	695
11.12	9,120	880	- 8.80%	181,965	1,709
11.11	10,000	220	- 2.15%	99,215	986
11.08	10,220	250	+ 2.51%	515,473	5,494
11.07	9,970	90	- 0.90%	58,066	577
11.06	10,060	360	- 3.46%	85,134	869