| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 12,200 | 230 | - 1.85% | 573,193 | 7,223 |
| 07.18 | 12,430 | 330 | - 2.59% | 451,290 | 5,461 |
| 07.17 | 12,760 | 1,260 | - 8.99% | 618,866 | 8,078 |
| 07.16 | 14,020 | 1,160 | - 7.64% | 239,737 | 3,443 |
| 07.15 | 15,180 | 1,200 | - 7.33% | 297,613 | 4,675 |
| 07.12 | 16,380 | 700 | - 4.10% | 191,800 | 3,221 |
| 07.11 | 17,080 | 970 | - 5.37% | 237,617 | 4,112 |
| 07.10 | 18,050 | 670 | + 3.86% | 430,450 | 7,615 |
| 07.09 | 17,380 | 20 | - 0.12% | 266,953 | 4,695 |
| 07.08 | 17,400 | 600 | + 3.57% | 589,007 | 10,363 |