일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,980	120	+ 1.75%	4,782,611	37,103
12.02	6,860	10	- 0.15%	24,337	167
12.01	6,870	0	0.00%	34,558	238
11.28	6,870	0	0.00%	36,917	255
11.27	6,870	280	+ 4.25%	112,922	785
11.26	6,590	10	+ 0.15%	21,195	141
11.25	6,580	150	- 2.23%	20,845	139
11.24	6,730	60	+ 0.90%	46,774	311
11.21	6,670	210	- 3.05%	45,159	301
11.20	6,880	20	+ 0.29%	28,281	195