일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,800	230	+ 1.39%	283,903	4,815
07.04	16,570	170	+ 1.04%	1,033,906	18,003
07.03	16,400	900	- 5.20%	293,009	4,898
07.02	17,300	1,070	- 5.83%	417,075	7,172
07.01	18,370	830	- 4.32%	582,762	11,275
06.28	19,200	800	- 4.00%	687,758	13,382
06.27	20,000	1,250	- 5.88%	892,417	18,405
06.26	21,250	2,100	+ 10.97%	7,808,790	169,892
06.25	19,150	1,050	- 5.20%	639,955	12,512
06.24	20,200	1,150	- 5.39%	932,956	19,648