일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,350	400	+ 1.91%	3,727,266	82,327
06.20	20,950	1,800	- 7.91%	1,306,830	28,742
06.19	22,750	50	+ 0.22%	3,892,525	90,500
06.18	22,700	1,850	- 7.54%	4,358,833	97,727
06.17	24,550	8,550	+ 53.44%	32,858,427	1,210,423