일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,860	50	- 0.72%	33,169	228
11.18	6,910	390	- 5.34%	40,196	284
11.17	7,300	460	+ 6.73%	123,868	879
11.14	6,840	190	- 2.70%	20,196	140
11.13	7,030	100	+ 1.44%	39,995	275
11.12	6,930	180	+ 2.67%	23,192	159
11.11	6,750	0	0.00%	19,057	129
11.10	6,750	80	+ 1.20%	27,657	188
11.07	6,670	150	- 2.20%	27,139	182
11.06	6,820	80	- 1.16%	38,237	262