일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,150	270	- 1.87%	14,144	200
11.04	14,420	40	- 0.28%	6,447	93
11.03	14,460	30	- 0.21%	12,858	185
10.31	14,490	120	+ 0.84%	6,457	93
10.30	14,370	180	- 1.24%	11,852	171
10.29	14,550	180	- 1.22%	13,159	192
10.28	14,730	90	- 0.61%	9,244	136
10.27	14,820	80	+ 0.54%	16,877	250
10.24	14,740	0	0.00%	25,673	375
10.23	14,740	20	- 0.14%	15,983	235