| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 14,930 | 90 | - 0.60% | 63,592 | 971 |
| 09.30 | 15,020 | 130 | - 0.86% | 52,623 | 794 |
| 09.29 | 15,150 | 440 | - 2.82% | 97,097 | 1,498 |
| 09.26 | 15,590 | 1,590 | - 9.26% | 291,663 | 4,693 |
| 09.25 | 17,180 | 2,530 | + 17.27% | 1,828,481 | 31,707 |
| 09.24 | 14,650 | 720 | + 5.17% | 834,785 | 13,417 |
| 09.23 | 13,930 | 70 | + 0.51% | 5,456 | 76 |
| 09.22 | 13,860 | 110 | - 0.79% | 4,545 | 63 |