일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,560	460	+ 3.51%	10,530	142
03.04	13,100	950	- 6.76%	33,540	452
03.03	14,050	170	- 1.20%	18,406	259
02.27	14,220	40	- 0.28%	9,372	132
02.26	14,260	210	- 1.45%	12,748	184
02.25	14,470	110	- 0.75%	16,487	239
02.24	14,580	210	+ 1.46%	28,454	415
02.23	14,370	270	+ 1.92%	42,509	614
02.20	14,100	100	+ 0.71%	8,977	127
02.19	14,000	140	+ 1.01%	13,925	196