일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	15,510	0	0.00%	2,878	45
01.09	15,510	100	- 0.64%	2,624	41
01.08	15,610	10	- 0.06%	8,827	137
01.07	15,620	10	+ 0.06%	3,014	47
01.06	15,610	150	+ 0.97%	4,414	69
01.03	15,460	150	+ 0.98%	5,423	84
01.02	15,310	150	- 0.97%	4,666	72
12.30	15,460	170	- 1.09%	5,443	84
12.27	15,630	60	- 0.38%	9,589	148
12.26	15,690	160	- 1.01%	6,019	95