일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	15,850	20	- 0.13%	5,786	92
12.23	15,870	60	- 0.38%	6,085	97
12.20	15,930	130	+ 0.82%	5,612	88
12.19	15,800	10	- 0.06%	4,132	65
12.18	15,810	180	- 1.13%	5,318	84
12.17	15,990	140	+ 0.88%	3,923	62
12.16	15,850	0	0.00%	5,471	87
12.13	15,850	190	+ 1.21%	4,097	64
12.12	15,660	130	+ 0.84%	4,068	63
12.11	15,530	280	+ 1.84%	3,187	49