일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,250	380	+ 2.56%	10,022	151
12.09	14,870	610	- 3.94%	26,571	399
12.06	15,480	160	- 1.02%	14,252	219
12.05	15,640	260	- 1.64%	8,037	126
12.04	15,900	90	- 0.56%	9,049	143
12.03	15,990	20	+ 0.13%	4,672	75
12.02	15,970	110	- 0.68%	6,065	97
11.29	16,080	300	- 1.83%	5,473	88
11.28	16,380	220	+ 1.36%	5,689	92
11.27	16,160	50	- 0.31%	5,241	85