일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,770	250	- 1.78%	7,613	106
01.30	14,020	130	- 0.92%	5,187	73
01.29	14,150	60	- 0.42%	8,812	125
01.28	14,210	160	+ 1.14%	12,350	176
01.27	14,050	70	+ 0.50%	8,244	116
01.26	13,980	320	+ 2.34%	16,444	231
01.23	13,660	60	+ 0.44%	6,865	94
01.22	13,600	10	- 0.07%	13,385	182
01.21	13,610	150	- 1.09%	8,742	119
01.20	13,760	90	+ 0.66%	4,964	68