일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,210	40	+ 0.25%	4,385	71
11.25	16,170	80	+ 0.50%	6,575	106
11.22	16,090	200	- 1.23%	12,219	197
11.21	16,290	230	- 1.39%	8,040	132
11.20	16,520	50	- 0.30%	10,423	173
11.19	16,570	580	+ 3.63%	13,777	225
11.18	15,990	200	+ 1.27%	12,102	193
11.15	15,790	180	- 1.13%	22,555	355
11.14	15,970	110	+ 0.69%	11,575	186
11.13	15,860	70	- 0.44%	14,073	224