일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,020	50	- 0.36%	5,797	81
01.02	14,070	30	- 0.21%	8,071	114
12.30	14,100	440	- 3.03%	6,464	92
12.29	14,540	0	0.00%	3,978	57
12.26	14,540	50	+ 0.35%	7,534	109
12.24	14,490	90	+ 0.63%	1,713	25
12.23	14,400	100	- 0.69%	4,394	63
12.22	14,500	60	- 0.41%	8,257	120
12.19	14,560	200	+ 1.39%	3,972	57
12.18	14,360	140	- 0.97%	2,814	40