일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,930	350	- 2.15%	18,175	291
11.11	16,280	380	- 2.28%	18,089	296
11.08	16,660	40	- 0.24%	10,269	172
11.07	16,700	110	- 0.65%	13,860	233
11.06	16,810	70	- 0.42%	16,508	278
11.05	16,880	60	- 0.35%	15,268	259
11.04	16,940	150	+ 0.89%	28,486	482
11.01	16,790	760	- 4.33%	97,887	1,691
10.31	17,550	820	- 4.46%	99,246	1,764
10.30	18,370	900	+ 5.15%	1,118,547	21,509