일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,500	150	- 1.02%	5,551	81
12.16	14,650	100	+ 0.69%	8,676	127
12.15	14,550	80	+ 0.55%	6,298	91
12.12	14,470	120	+ 0.84%	4,077	59
12.11	14,350	20	+ 0.14%	4,563	66
12.10	14,330	120	- 0.83%	4,464	64
12.09	14,450	90	+ 0.63%	3,852	55
12.08	14,360	40	- 0.28%	5,449	78
12.05	14,400	160	+ 1.12%	4,249	61
12.04	14,240	190	- 1.32%	6,379	91