일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,430	290	+ 2.05%	8,432	121
12.02	14,140	60	+ 0.43%	4,911	69
12.01	14,080	50	+ 0.36%	4,765	67
11.28	14,030	30	+ 0.21%	4,184	59
11.27	14,000	10	- 0.07%	3,365	47
11.26	14,010	210	+ 1.52%	8,285	115
11.25	13,800	30	- 0.22%	6,777	93
11.24	13,830	60	+ 0.44%	2,695	37
11.21	13,770	330	- 2.34%	12,028	166
11.20	14,100	20	+ 0.14%	3,680	52