일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,080	10	- 0.07%	5,561	78
11.18	14,090	210	- 1.47%	9,447	133
11.17	14,300	10	+ 0.07%	4,388	62
11.14	14,290	170	- 1.18%	5,973	86
11.13	14,460	90	- 0.62%	9,805	141
11.12	14,550	240	+ 1.68%	5,429	78
11.11	14,310	190	- 1.31%	4,811	69
11.10	14,500	300	+ 2.11%	5,529	79
11.07	14,200	0	0.00%	7,859	111
11.06	14,200	50	+ 0.35%	4,253	60