일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	36,650	700	+ 1.95%	37,459	1,362
12.18	35,950	750	- 2.04%	32,241	1,162
12.17	36,700	350	+ 0.96%	33,242	1,212
12.16	36,350	1,450	- 3.84%	69,873	2,572
12.15	37,800	1,250	- 3.20%	57,006	2,165
12.12	39,050	800	+ 2.09%	142,763	5,573
12.11	38,250	200	- 0.52%	43,010	1,643
12.10	38,450	850	- 2.16%	45,597	1,760
12.09	39,300	650	+ 1.68%	65,635	2,556
12.08	38,650	150	+ 0.39%	45,409	1,748