일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	49,350	700	+ 1.44%	141,680	7,005
11.14	48,650	750	+ 1.57%	246,787	12,146
11.13	47,900	9,000	- 15.82%	1,057,322	52,956
11.12	56,900	3,600	- 5.95%	355,457	20,796
11.11	60,500	1,500	- 2.42%	179,790	10,933
11.08	62,000	800	- 1.27%	178,387	11,169
11.07	62,800	1,700	- 2.64%	313,178	19,946
11.06	64,500	2,000	- 3.01%	321,245	21,043
11.05	66,500	800	+ 1.22%	518,284	34,684
11.04	65,700	900	- 1.35%	418,380	27,489