일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,300	350	- 0.91%	38,337	1,461
10.21	38,650	600	+ 1.58%	90,594	3,502
10.20	38,050	0	0.00%	73,742	2,792
10.17	38,050	550	- 1.43%	62,871	2,392
10.16	38,600	500	+ 1.31%	87,947	3,409
10.15	38,100	150	- 0.39%	54,993	2,091
10.14	38,250	1,050	- 2.67%	126,953	4,894
10.13	39,300	700	- 1.75%	64,485	2,544
10.10	40,000	0	0.00%	78,928	3,141
10.02	40,000	250	- 0.62%	52,737	2,114