일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	66,600	1,900	+ 2.94%	362,943	23,640
10.31	64,700	300	- 0.46%	386,107	24,792
10.30	65,000	1,000	+ 1.56%	807,766	53,141
10.29	64,000	2,700	+ 4.41%	590,283	37,267
10.28	61,300	3,300	+ 5.69%	1,529,869	95,865
10.25	58,000	0	0.00%	85,027	4,983
10.24	58,000	900	- 1.53%	87,233	5,092
10.23	58,900	1,300	- 2.16%	122,850	7,368
10.22	60,200	1,400	+ 2.38%	216,472	12,816
10.21	58,800	0	0.00%	76,786	4,539