일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	30,200	2,000	+ 7.09%	108,223	3,216
03.04	28,200	2,700	- 8.74%	208,209	5,974
03.03	30,900	1,450	- 4.48%	124,853	3,921
02.27	32,350	800	- 2.41%	94,082	3,072
02.26	33,150	250	- 0.75%	62,874	2,102
02.25	33,400	350	- 1.04%	65,426	2,192
02.24	33,750	100	- 0.30%	63,704	2,156
02.23	33,850	250	+ 0.74%	63,653	2,150
02.20	33,600	350	- 1.03%	64,386	2,178
02.19	33,950	700	+ 2.11%	111,599	3,782