| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 63,800 | 2,000 | + 3.24% | 232,079 | 14,663 |
| 08.29 | 61,800 | 2,000 | - 3.14% | 301,453 | 18,871 |
| 08.28 | 63,800 | 1,300 | - 2.00% | 232,666 | 14,926 |
| 08.27 | 65,100 | 3,100 | - 4.55% | 672,276 | 45,671 |
| 08.26 | 68,200 | 2,000 | + 3.02% | 267,692 | 18,134 |
| 08.23 | 66,200 | 800 | - 1.19% | 228,949 | 15,240 |
| 08.22 | 67,000 | 1,000 | + 1.52% | 412,828 | 27,899 |
| 08.21 | 66,000 | 1,400 | - 2.08% | 349,842 | 23,492 |
| 08.20 | 67,400 | 4,900 | + 7.84% | 753,301 | 49,438 |
| 08.19 | 62,500 | 600 | - 0.95% | 666,865 | 41,978 |