일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	60,700	1,600	+ 2.71%	112,122	6,741
03.18	59,100	400	- 0.67%	137,670	8,264
03.17	59,500	2,600	+ 4.57%	371,789	22,199
03.14	56,900	3,600	+ 6.75%	330,707	18,325
03.13	53,300	2,000	- 3.62%	253,438	13,800
03.12	55,300	800	+ 1.47%	128,507	7,127
03.11	54,500	2,700	- 4.72%	327,177	18,006
03.10	57,200	4,200	- 6.84%	312,367	18,374
03.07	61,400	300	+ 0.49%	118,953	7,371
03.06	61,100	2,100	+ 3.56%	141,463	8,530