일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	33,250	150	- 0.45%	63,996	2,131
02.12	33,400	600	- 1.77%	86,397	2,883
02.11	34,000	350	+ 1.04%	71,476	2,429
02.10	33,650	300	+ 0.90%	76,834	2,592
02.09	33,350	1,100	+ 3.41%	76,127	2,528
02.06	32,250	1,050	- 3.15%	118,015	3,809
02.05	33,300	700	- 2.06%	88,729	2,983
02.04	34,000	250	+ 0.74%	78,202	2,648
02.03	33,750	450	+ 1.35%	110,248	3,708
02.02	33,300	1,500	- 4.31%	168,165	5,663