| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 59,000 | 800 | - 1.34% | 164,692 | 9,723 |
| 03.04 | 59,800 | 1,300 | - 2.13% | 331,343 | 19,908 |
| 02.28 | 61,100 | 1,900 | - 3.02% | 317,702 | 19,664 |
| 02.27 | 63,000 | 1,000 | - 1.56% | 155,072 | 9,883 |
| 02.26 | 64,000 | 2,900 | + 4.75% | 255,239 | 16,224 |
| 02.25 | 61,100 | 100 | + 0.16% | 140,850 | 8,626 |
| 02.24 | 61,000 | 1,400 | - 2.24% | 177,306 | 10,940 |
| 02.21 | 62,400 | 1,200 | - 1.89% | 187,667 | 11,783 |
| 02.20 | 63,600 | 400 | - 0.63% | 327,227 | 21,334 |
| 02.19 | 64,000 | 1,500 | + 2.40% | 234,420 | 14,899 |