일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	63,100	6,500	- 9.34%	1,377,970	90,086
08.14	69,600	8,700	- 11.11%	2,011,708	150,135
08.13	78,300	2,800	+ 3.71%	1,517,515	116,271
08.12	75,500	3,900	+ 5.45%	1,252,362	93,649
08.09	71,600	2,300	- 3.11%	1,523,760	112,937
08.08	73,900	5,400	+ 7.88%	1,539,393	110,058
08.07	68,500	4,700	+ 7.37%	744,341	49,996
08.06	63,800	6,000	+ 10.38%	715,048	44,818
08.05	57,800	7,700	- 11.76%	821,060	49,628
08.02	65,500	4,400	- 6.30%	606,680	40,696