| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 62,500 | 6,300 | - 9.16% | 486,497 | 31,387 |
| 02.17 | 68,800 | 4,100 | + 6.34% | 611,358 | 42,189 |
| 02.14 | 64,700 | 400 | + 0.62% | 201,005 | 13,097 |
| 02.13 | 64,300 | 1,100 | + 1.74% | 381,897 | 24,774 |
| 02.12 | 63,200 | 2,800 | - 4.24% | 326,169 | 20,706 |
| 02.11 | 66,000 | 2,200 | + 3.45% | 624,946 | 40,836 |
| 02.10 | 63,800 | 3,100 | + 5.11% | 313,406 | 19,784 |
| 02.07 | 60,700 | 200 | + 0.33% | 95,070 | 5,792 |
| 02.06 | 60,500 | 400 | - 0.66% | 94,606 | 5,735 |
| 02.05 | 60,900 | 2,000 | + 3.40% | 148,631 | 8,993 |