일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	69,900	2,900	+ 4.33%	835,725	57,969
07.31	67,000	300	- 0.45%	420,300	28,109
07.30	67,300	3,200	+ 4.99%	829,131	55,355
07.29	64,100	1,800	- 2.73%	547,681	35,800
07.26	65,900	500	- 0.75%	798,912	52,109
07.25	66,400	4,300	+ 6.92%	1,131,001	73,499
07.24	62,100	4,500	- 6.76%	923,149	60,406
07.23	66,600	1,900	- 2.77%	1,114,752	75,338
07.22	68,500	4,600	+ 7.20%	2,020,124	137,213
07.19	63,900	2,500	+ 4.07%	2,307,029	150,806