| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 34,800 | 1,250 | - 3.47% | 169,715 | 5,951 |
| 01.29 | 36,050 | 400 | - 1.10% | 99,003 | 3,557 |
| 01.28 | 36,450 | 200 | + 0.55% | 126,236 | 4,595 |
| 01.27 | 36,250 | 1,650 | + 4.77% | 251,305 | 9,077 |
| 01.26 | 34,600 | 450 | + 1.32% | 133,099 | 4,590 |
| 01.23 | 34,150 | 0 | 0.00% | 82,497 | 2,797 |
| 01.22 | 34,150 | 1,100 | + 3.33% | 89,281 | 3,031 |
| 01.21 | 33,050 | 1,400 | - 4.06% | 91,823 | 3,053 |
| 01.20 | 34,450 | 300 | + 0.88% | 63,961 | 2,196 |
| 01.19 | 34,150 | 50 | - 0.15% | 84,370 | 2,855 |