일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	34,200	900	- 2.56%	91,935	3,180
01.15	35,100	150	- 0.43%	148,202	5,260
01.14	35,250	2,000	+ 6.02%	241,183	8,517
01.13	33,250	50	- 0.15%	109,054	3,641
01.12	33,300	150	- 0.45%	152,314	5,034
01.09	33,450	400	- 1.18%	72,667	2,430
01.08	33,850	350	- 1.02%	93,164	3,124
01.07	34,200	900	- 2.56%	106,930	3,673
01.06	35,100	150	- 0.43%	74,154	2,599
01.05	35,250	500	- 1.40%	89,469	3,162