| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 58,900 | 1,700 | + 2.97% | 124,582 | 7,362 |
| 02.03 | 57,200 | 1,600 | - 2.72% | 97,540 | 5,582 |
| 01.31 | 58,800 | 1,500 | + 2.62% | 170,233 | 9,954 |
| 01.24 | 57,300 | 1,300 | - 2.22% | 190,949 | 11,042 |
| 01.23 | 58,600 | 1,900 | - 3.14% | 146,448 | 8,697 |
| 01.22 | 60,500 | 700 | - 1.14% | 153,304 | 9,432 |
| 01.21 | 61,200 | 800 | + 1.33% | 168,569 | 10,333 |
| 01.20 | 60,400 | 1,700 | - 2.74% | 122,343 | 7,450 |
| 01.17 | 62,100 | 1,800 | + 2.99% | 160,805 | 9,839 |
| 01.16 | 60,300 | 400 | + 0.67% | 148,270 | 8,936 |