일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	58,200	1,000	- 1.69%	103,830	6,066
09.23	59,200	1,100	- 1.82%	91,784	5,445
09.20	60,300	1,600	+ 2.73%	278,195	16,382
09.19	58,700	2,300	- 3.77%	188,577	11,155
09.13	61,000	1,000	- 1.61%	89,867	5,505
09.12	62,000	4,000	+ 6.90%	231,328	13,895
09.11	58,000	3,000	+ 5.46%	374,548	22,028
09.10	55,000	2,800	- 4.84%	180,036	10,165
09.09	57,800	200	- 0.35%	154,894	8,913
09.06	58,000	2,500	- 4.13%	213,785	12,579