일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	61,400	3,100	- 4.81%	1,047,424	64,601
07.17	64,500	4,100	- 5.98%	1,532,713	102,218
07.16	68,600	2,800	- 3.92%	1,535,431	108,321
07.15	71,400	1,300	+ 1.85%	3,207,910	226,333
07.12	70,100	900	- 1.27%	4,401,241	309,462
07.11	71,000	11,000	+ 18.33%	16,981,801	1,338,115