일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	35,750	250	+ 0.70%	74,526	2,659
12.30	35,500	50	- 0.14%	22,217	789
12.29	35,550	0	0.00%	33,624	1,191
12.26	35,550	950	- 2.60%	56,625	2,029
12.24	36,500	200	- 0.55%	25,071	916
12.23	36,700	350	- 0.95%	21,430	790
12.22	37,050	400	+ 1.09%	32,455	1,201
12.19	36,650	700	+ 1.95%	37,459	1,362
12.18	35,950	750	- 2.04%	32,241	1,162
12.17	36,700	350	+ 0.96%	33,242	1,212