일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	60,500	100	+ 0.17%	183,556	11,135
09.04	60,400	1,400	- 2.27%	196,775	11,934
09.03	61,800	800	- 1.28%	218,953	13,733
09.02	62,600	1,200	- 1.88%	216,452	13,613
08.30	63,800	2,000	+ 3.24%	232,079	14,663
08.29	61,800	2,000	- 3.14%	301,453	18,871
08.28	63,800	1,300	- 2.00%	232,666	14,926
08.27	65,100	3,100	- 4.55%	672,276	45,671
08.26	68,200	2,000	+ 3.02%	267,692	18,134
08.23	66,200	800	- 1.19%	228,949	15,240