| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 59,900 | 1,800 | - 2.92% | 194,031 | 11,869 |
| 01.14 | 61,700 | 900 | - 1.44% | 182,210 | 11,272 |
| 01.13 | 62,600 | 800 | - 1.26% | 384,234 | 24,073 |
| 01.10 | 63,400 | 3,100 | - 4.66% | 192,698 | 12,397 |
| 01.09 | 66,500 | 2,700 | + 4.23% | 262,483 | 16,981 |
| 01.08 | 63,800 | 1,000 | - 1.54% | 77,706 | 5,039 |
| 01.07 | 64,800 | 500 | + 0.78% | 208,003 | 13,574 |
| 01.06 | 64,300 | 3,900 | + 6.46% | 334,425 | 21,242 |
| 01.03 | 60,400 | 800 | - 1.31% | 141,254 | 8,523 |
| 01.02 | 61,200 | 2,200 | - 3.47% | 100,653 | 6,254 |