일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	63,400	700	+ 1.12%	102,230	6,474
12.27	62,700	1,800	+ 2.96%	110,272	6,838
12.26	60,900	1,300	- 2.09%	77,697	4,765
12.24	62,200	500	+ 0.81%	132,555	8,317
12.23	61,700	700	+ 1.15%	115,843	7,091
12.20	61,000	600	- 0.97%	563,939	34,172
12.19	61,600	1,500	+ 2.50%	155,306	9,571
12.18	60,100	1,000	- 1.64%	101,177	6,079
12.17	61,100	1,200	- 1.93%	95,750	5,894
12.16	62,300	800	- 1.27%	214,917	13,175