| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 67,000 | 1,000 | + 1.52% | 412,828 | 27,899 |
| 08.21 | 66,000 | 1,400 | - 2.08% | 349,842 | 23,492 |
| 08.20 | 67,400 | 4,900 | + 7.84% | 753,301 | 49,438 |
| 08.19 | 62,500 | 600 | - 0.95% | 666,865 | 41,978 |
| 08.16 | 63,100 | 6,500 | - 9.34% | 1,377,970 | 90,086 |
| 08.14 | 69,600 | 8,700 | - 11.11% | 2,011,708 | 150,135 |
| 08.13 | 78,300 | 2,800 | + 3.71% | 1,517,515 | 116,271 |
| 08.12 | 75,500 | 3,900 | + 5.45% | 1,252,362 | 93,649 |
| 08.09 | 71,600 | 2,300 | - 3.11% | 1,523,760 | 112,937 |
| 08.08 | 73,900 | 5,400 | + 7.88% | 1,539,393 | 110,058 |