일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	63,100	6,800	+ 12.08%	428,592	26,130
12.12	56,300	1,000	- 1.75%	97,564	5,479
12.11	57,300	2,400	+ 4.37%	96,773	5,472
12.10	54,900	1,200	+ 2.24%	81,163	4,437
12.09	53,700	3,200	- 5.62%	107,232	5,845
12.06	56,900	200	- 0.35%	124,426	7,060
12.05	57,100	3,900	- 6.39%	162,750	9,500
12.04	61,000	1,600	+ 2.69%	203,443	12,141
12.03	59,400	700	- 1.17%	92,313	5,525
12.02	60,100	1,700	+ 2.91%	157,308	9,404