일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	35,650	1,800	- 4.81%	116,859	4,231
11.17	37,450	1,100	- 2.85%	77,861	2,940
11.14	38,550	600	- 1.53%	43,727	1,695
11.13	39,150	0	0.00%	107,935	4,288
11.12	39,150	350	- 0.89%	50,173	1,959
11.11	39,500	550	+ 1.41%	55,583	2,196
11.10	38,950	1,500	+ 4.01%	56,026	2,159
11.07	37,450	450	- 1.19%	54,276	2,029
11.06	37,900	300	- 0.79%	34,238	1,298
11.05	38,200	750	- 1.93%	107,990	4,085