| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 64,100 | 1,800 | - 2.73% | 547,681 | 35,800 |
| 07.26 | 65,900 | 500 | - 0.75% | 798,912 | 52,109 |
| 07.25 | 66,400 | 4,300 | + 6.92% | 1,131,001 | 73,499 |
| 07.24 | 62,100 | 4,500 | - 6.76% | 923,149 | 60,406 |
| 07.23 | 66,600 | 1,900 | - 2.77% | 1,114,752 | 75,338 |
| 07.22 | 68,500 | 4,600 | + 7.20% | 2,020,124 | 137,213 |
| 07.19 | 63,900 | 2,500 | + 4.07% | 2,307,029 | 150,806 |
| 07.18 | 61,400 | 3,100 | - 4.81% | 1,047,424 | 64,601 |
| 07.17 | 64,500 | 4,100 | - 5.98% | 1,532,713 | 102,218 |
| 07.16 | 68,600 | 2,800 | - 3.92% | 1,535,431 | 108,321 |