일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	58,400	400	+ 0.69%	167,152	9,889
11.28	58,000	2,000	+ 3.57%	129,435	7,434
11.27	56,000	500	+ 0.90%	121,046	6,714
11.26	55,500	1,400	+ 2.59%	155,471	8,583
11.25	54,100	4,700	+ 9.51%	189,495	9,964
11.22	49,400	1,700	- 3.33%	100,845	5,100
11.21	51,100	100	- 0.20%	110,316	5,723
11.20	51,200	0	0.00%	93,586	4,780
11.19	51,200	2,750	+ 5.68%	159,757	7,993
11.18	48,450	900	- 1.82%	124,894	6,153