일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,620	230	- 3.93%	252,918	1,433
10.21	5,850	150	+ 2.63%	281,909	1,626
10.18	5,700	170	- 2.90%	324,282	1,843
10.17	5,870	30	+ 0.51%	384,003	2,274
10.16	5,840	220	- 3.63%	460,673	2,723
10.15	6,060	300	- 4.72%	657,673	4,018
10.14	6,360	550	- 7.96%	897,745	5,808
10.11	6,910	360	- 4.95%	3,898,519	28,143
10.10	7,270	80	+ 1.11%	1,177,865	8,583
10.08	7,190	490	- 6.38%	937,200	6,836