| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 9,120 | 30 | + 0.33% | 327,120 | 2,968 |
| 07.12 | 9,090 | 700 | - 7.15% | 536,601 | 4,925 |
| 07.11 | 9,790 | 10 | + 0.10% | 1,479,486 | 15,139 |
| 07.10 | 9,780 | 450 | + 4.82% | 5,389,209 | 55,777 |
| 07.09 | 9,330 | 320 | + 3.55% | 542,278 | 4,949 |
| 07.08 | 9,010 | 60 | - 0.66% | 666,367 | 5,997 |
| 07.05 | 9,070 | 770 | - 7.83% | 821,015 | 7,659 |
| 07.04 | 9,840 | 690 | - 6.55% | 1,177,549 | 11,923 |
| 07.03 | 10,530 | 1,040 | + 10.96% | 11,937,100 | 129,048 |
| 07.02 | 9,490 | 1,050 | - 9.96% | 1,859,402 | 18,264 |