일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,820	580	- 5.09%	626,685	6,958
11.03	11,400	250	- 2.15%	1,245,380	14,561
10.31	11,650	1,300	+ 12.56%	2,726,178	31,075
10.30	10,350	180	+ 1.77%	341,952	3,533
10.29	10,170	50	- 0.49%	201,902	2,052
10.28	10,220	160	- 1.54%	211,354	2,186
10.27	10,380	180	- 1.71%	312,579	3,254
10.24	10,560	40	- 0.38%	608,822	6,505
10.23	10,600	430	+ 4.23%	1,857,203	20,131
10.22	10,170	170	+ 1.70%	247,005	2,464