일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,540	940	- 8.19%	1,501,143	16,543
06.28	11,480	950	- 7.64%	2,949,438	35,957
06.27	12,430	1,570	- 11.21%	5,019,570	69,130
06.26	14,000	420	- 2.91%	9,238,447	126,464
06.25	14,420	2,920	+ 25.39%	36,489,497	608,072