| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 7,680 | 180 | + 2.40% | 1,870,846 | 14,551 |
| 10.04 | 7,500 | 210 | - 2.72% | 1,185,610 | 8,746 |
| 10.02 | 7,710 | 230 | - 2.90% | 3,573,111 | 28,693 |
| 09.30 | 7,940 | 310 | - 3.76% | 1,829,013 | 14,342 |
| 09.27 | 8,250 | 520 | + 6.73% | 5,250,833 | 42,313 |
| 09.26 | 7,730 | 210 | + 2.79% | 2,211,361 | 17,112 |
| 09.25 | 7,520 | 160 | - 2.08% | 2,433,048 | 18,054 |
| 09.24 | 7,680 | 0 | 0.00% | 2,682,226 | 20,886 |
| 09.23 | 7,680 | 680 | + 9.71% | 2,953,688 | 22,410 |
| 09.20 | 7,000 | 350 | - 4.76% | 936,129 | 6,779 |