일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,650	510	- 2.66%	489,529	9,197
02.12	19,160	820	- 4.10%	648,185	12,517
02.11	19,980	480	+ 2.46%	1,077,250	21,693
02.10	19,500	730	+ 3.89%	2,038,523	40,970
02.09	18,770	40	+ 0.21%	1,085,315	20,269
02.06	18,730	800	- 4.10%	1,223,035	22,833
02.05	19,530	1,970	- 9.16%	1,654,039	33,091
02.04	21,500	250	- 1.15%	2,292,442	50,896
02.03	21,750	250	- 1.14%	1,537,775	33,456
02.02	22,000	2,100	- 8.71%	1,373,808	31,514