| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,350 | 70 | - 0.94% | 2,049,347 | 15,492 |
| 09.13 | 7,420 | 10 | + 0.14% | 3,169,335 | 23,247 |
| 09.12 | 7,410 | 480 | + 6.93% | 1,782,095 | 13,019 |
| 09.11 | 6,930 | 130 | + 1.91% | 2,088,174 | 14,902 |
| 09.10 | 6,800 | 670 | - 8.97% | 1,899,176 | 13,792 |
| 09.09 | 7,470 | 30 | + 0.40% | 5,303,318 | 38,796 |
| 09.06 | 7,440 | 380 | - 4.86% | 31,385,716 | 270,093 |
| 09.05 | 7,820 | 810 | + 11.56% | 3,630,229 | 26,873 |
| 09.04 | 7,010 | 410 | - 5.53% | 4,281,302 | 32,559 |
| 09.03 | 7,420 | 240 | + 3.34% | 2,159,475 | 15,819 |