일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,440	170	- 3.03%	161,614	899
10.29	5,610	100	- 1.75%	181,584	1,017
10.28	5,710	330	+ 6.13%	491,005	2,764
10.25	5,380	110	- 2.00%	412,027	2,288
10.24	5,490	170	- 3.00%	267,966	1,500
10.23	5,660	40	+ 0.71%	236,123	1,321
10.22	5,620	230	- 3.93%	252,918	1,433
10.21	5,850	150	+ 2.63%	281,909	1,626
10.18	5,700	170	- 2.90%	324,282	1,843
10.17	5,870	30	+ 0.51%	384,003	2,274