| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 7,180 | 430 | + 6.37% | 4,995,052 | 36,188 |
| 08.30 | 6,750 | 170 | + 2.58% | 1,996,082 | 13,755 |
| 08.29 | 6,580 | 200 | + 3.14% | 13,952,256 | 99,438 |
| 08.28 | 6,380 | 130 | + 2.08% | 1,652,048 | 10,346 |
| 08.27 | 6,250 | 330 | + 5.57% | 5,560,920 | 35,313 |
| 08.26 | 5,920 | 770 | + 14.95% | 5,124,523 | 30,480 |
| 08.23 | 5,150 | 100 | - 1.91% | 218,084 | 1,106 |
| 08.22 | 5,250 | 70 | - 1.32% | 169,253 | 890 |
| 08.21 | 5,320 | 130 | - 2.39% | 163,028 | 855 |
| 08.20 | 5,450 | 180 | + 3.42% | 187,053 | 1,020 |