일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,840	220	- 3.63%	460,673	2,723
10.15	6,060	300	- 4.72%	657,673	4,018
10.14	6,360	550	- 7.96%	897,745	5,808
10.11	6,910	360	- 4.95%	3,898,519	28,143
10.10	7,270	80	+ 1.11%	1,177,865	8,583
10.08	7,190	490	- 6.38%	937,200	6,836
10.07	7,680	180	+ 2.40%	1,870,846	14,551
10.04	7,500	210	- 2.72%	1,185,610	8,746
10.02	7,710	230	- 2.90%	3,573,111	28,693
09.30	7,940	310	- 3.76%	1,829,013	14,342