일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,270	530	- 9.14%	406,336	2,211
08.16	5,800	180	+ 3.20%	320,145	1,857
08.14	5,620	180	- 3.10%	274,821	1,586
08.13	5,800	30	- 0.52%	550,852	3,314
08.12	5,830	60	+ 1.04%	205,438	1,201
08.09	5,770	80	+ 1.41%	173,134	1,018
08.08	5,690	400	- 6.57%	224,476	1,297
08.07	6,090	380	+ 6.66%	293,164	1,735
08.06	5,710	460	+ 8.76%	273,920	1,526
08.05	5,250	760	- 12.65%	834,654	4,899