| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 8,250 | 520 | + 6.73% | 5,250,833 | 42,313 |
| 09.26 | 7,730 | 210 | + 2.79% | 2,211,361 | 17,112 |
| 09.25 | 7,520 | 160 | - 2.08% | 2,433,048 | 18,054 |
| 09.24 | 7,680 | 0 | 0.00% | 2,682,226 | 20,886 |
| 09.23 | 7,680 | 680 | + 9.71% | 2,953,688 | 22,410 |
| 09.20 | 7,000 | 350 | - 4.76% | 936,129 | 6,779 |
| 09.19 | 7,350 | 70 | - 0.94% | 2,049,347 | 15,492 |
| 09.13 | 7,420 | 10 | + 0.14% | 3,169,335 | 23,247 |
| 09.12 | 7,410 | 480 | + 6.93% | 1,782,095 | 13,019 |
| 09.11 | 6,930 | 130 | + 1.91% | 2,088,174 | 14,902 |