| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,200 | 50 | + 0.23% | 1,890,413 | 41,595 |
| 01.15 | 22,150 | 3,000 | + 15.67% | 7,075,184 | 152,027 |
| 01.14 | 19,150 | 300 | + 1.59% | 1,951,837 | 37,917 |
| 01.13 | 18,850 | 150 | - 0.79% | 1,972,858 | 37,996 |
| 01.12 | 19,000 | 1,110 | + 6.21% | 4,339,251 | 83,441 |
| 01.09 | 17,890 | 400 | - 2.19% | 2,188,155 | 38,932 |
| 01.08 | 18,290 | 0 | 0.00% | 1,302,353 | 23,633 |
| 01.07 | 18,290 | 80 | + 0.44% | 6,260,535 | 118,784 |
| 01.06 | 18,210 | 250 | + 1.39% | 5,286,406 | 96,757 |
| 01.05 | 17,960 | 2,360 | + 15.13% | 10,401,487 | 182,402 |