| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 6,010 | 510 | - 7.82% | 433,105 | 2,651 |
| 08.01 | 6,520 | 20 | + 0.31% | 553,238 | 3,691 |
| 07.31 | 6,500 | 50 | - 0.76% | 280,245 | 1,796 |
| 07.30 | 6,550 | 100 | - 1.50% | 334,647 | 2,203 |
| 07.29 | 6,650 | 70 | + 1.06% | 1,794,755 | 12,438 |
| 07.26 | 6,580 | 350 | - 5.05% | 559,965 | 3,734 |
| 07.25 | 6,930 | 1,050 | - 13.16% | 1,018,855 | 7,322 |
| 07.24 | 7,980 | 40 | - 0.50% | 537,903 | 4,372 |
| 07.23 | 8,020 | 320 | + 4.16% | 2,124,652 | 17,988 |
| 07.22 | 7,700 | 310 | - 3.87% | 295,782 | 2,267 |