일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,600	1,400	+ 9.86%	5,647,991	85,486
12.30	14,200	500	- 3.40%	1,758,638	25,516
12.29	14,700	1,460	+ 11.03%	6,580,060	95,703
12.26	13,240	590	+ 4.66%	4,062,476	53,369
12.24	12,650	1,650	+ 15.00%	4,513,679	54,124
12.23	11,000	260	- 2.31%	289,938	3,204
12.22	11,260	190	- 1.66%	523,150	5,931
12.19	11,450	530	+ 4.85%	968,116	11,038
12.18	10,920	160	- 1.44%	494,761	5,464
12.17	11,080	40	- 0.36%	1,318,442	15,065