일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,250	330	+ 5.57%	5,560,920	35,313
08.26	5,920	770	+ 14.95%	5,124,523	30,480
08.23	5,150	100	- 1.91%	218,084	1,106
08.22	5,250	70	- 1.32%	169,253	890
08.21	5,320	130	- 2.39%	163,028	855
08.20	5,450	180	+ 3.42%	187,053	1,020
08.19	5,270	530	- 9.14%	406,336	2,211
08.16	5,800	180	+ 3.20%	320,145	1,857
08.14	5,620	180	- 3.10%	274,821	1,586
08.13	5,800	30	- 0.52%	550,852	3,314