일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,120	130	+ 1.18%	2,815,735	32,712
12.15	10,990	600	- 5.18%	380,309	4,222
12.12	11,590	440	+ 3.95%	1,487,595	16,915
12.11	11,150	130	+ 1.18%	398,592	4,427
12.10	11,020	80	- 0.72%	325,255	3,559
12.09	11,100	430	- 3.73%	518,197	5,814
12.08	11,530	600	+ 5.49%	1,307,921	15,071
12.05	10,930	350	- 3.10%	989,947	10,997
12.04	11,280	850	+ 8.15%	2,860,197	32,396
12.03	10,430	290	- 2.71%	316,227	3,310