일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 9,070 | 770 | - 7.83% | 821,015 | 7,659 |
07.04 | 9,840 | 690 | - 6.55% | 1,177,549 | 11,923 |
07.03 | 10,530 | 1,040 | + 10.96% | 11,937,100 | 129,048 |
07.02 | 9,490 | 1,050 | - 9.96% | 1,859,402 | 18,264 |
07.01 | 10,540 | 940 | - 8.19% | 1,501,143 | 16,543 |
06.28 | 11,480 | 950 | - 7.64% | 2,949,438 | 35,957 |
06.27 | 12,430 | 1,570 | - 11.21% | 5,019,570 | 69,130 |
06.26 | 14,000 | 420 | - 2.91% | 9,238,447 | 126,464 |
06.25 | 14,420 | 2,920 | + 25.39% | 36,489,497 | 608,072 |