일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,830	60	+ 1.04%	205,438	1,201
08.09	5,770	80	+ 1.41%	173,134	1,018
08.08	5,690	400	- 6.57%	224,476	1,297
08.07	6,090	380	+ 6.66%	293,164	1,735
08.06	5,710	460	+ 8.76%	273,920	1,526
08.05	5,250	760	- 12.65%	834,654	4,899
08.02	6,010	510	- 7.82%	433,105	2,651
08.01	6,520	20	+ 0.31%	553,238	3,691
07.31	6,500	50	- 0.76%	280,245	1,796
07.30	6,550	100	- 1.50%	334,647	2,203