일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,650	70	+ 1.06%	1,794,755	12,438
07.26	6,580	350	- 5.05%	559,965	3,734
07.25	6,930	1,050	- 13.16%	1,018,855	7,322
07.24	7,980	40	- 0.50%	537,903	4,372
07.23	8,020	320	+ 4.16%	2,124,652	17,988
07.22	7,700	310	- 3.87%	295,782	2,267
07.19	8,010	230	+ 2.96%	1,124,967	9,495
07.18	7,780	670	- 7.93%	367,199	2,869
07.17	8,450	350	- 3.98%	296,071	2,566
07.16	8,800	320	- 3.51%	257,745	2,287