일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,670	320	- 3.20%	177,276	1,733
11.17	9,990	60	+ 0.60%	143,781	1,438
11.14	9,930	190	- 1.88%	174,602	1,734
11.13	10,120	50	- 0.49%	126,724	1,270
11.12	10,170	310	+ 3.14%	225,943	2,266
11.11	9,860	140	- 1.40%	240,910	2,396
11.10	10,000	200	+ 2.04%	138,318	1,374
11.07	9,800	390	- 3.83%	335,023	3,304
11.06	10,190	90	+ 0.89%	381,573	3,901
11.05	10,100	720	- 6.65%	607,424	6,124