일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,200	210	- 1.57%	106,060	1,432
11.11	13,410	840	- 5.90%	119,070	1,615
11.08	14,250	100	+ 0.71%	66,793	959
11.07	14,150	400	- 2.75%	92,252	1,333
11.06	14,550	30	- 0.21%	162,732	2,412
11.05	14,580	10	- 0.07%	77,250	1,116
11.04	14,590	520	+ 3.70%	124,971	1,823
11.01	14,070	460	- 3.17%	89,273	1,258
10.31	14,530	80	- 0.55%	85,321	1,233
10.30	14,610	140	+ 0.97%	100,503	1,456