일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,450	190	+ 1.17%	292,308	4,785
12.02	16,260	460	- 2.75%	512,762	8,613
11.29	16,720	70	+ 0.42%	1,276,491	21,390
11.28	16,650	140	- 0.83%	1,282,337	21,961
11.27	16,790	830	- 4.71%	1,976,061	35,248
11.26	17,620	20	+ 0.11%	1,348,219	23,487
11.25	17,600	580	+ 3.41%	6,798,914	117,261
11.22	17,020	3,920	+ 29.92%	6,578,965	104,155
11.21	13,100	50	- 0.38%	100,744	1,303
11.20	13,150	130	- 0.98%	54,723	728