일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,260	440	- 2.99%	151,947	2,162
10.24	14,700	900	- 5.77%	173,935	2,600
10.23	15,600	630	+ 4.21%	286,252	4,437
10.22	14,970	1,220	- 7.54%	274,456	4,190
10.21	16,190	490	- 2.94%	191,360	3,134
10.18	16,680	1,120	- 6.29%	376,248	6,389
10.17	17,800	260	+ 1.48%	586,723	10,669
10.16	17,540	500	- 2.77%	213,924	3,836
10.15	18,040	120	+ 0.67%	305,821	5,488
10.14	17,920	1,180	- 6.18%	325,896	5,975