일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,500	1,120	- 11.64%	88,526	788
03.03	9,620	130	- 1.33%	30,294	297
02.27	9,750	280	- 2.79%	34,528	339
02.26	10,030	100	- 0.99%	42,931	428
02.25	10,130	90	- 0.88%	40,496	420
02.24	10,220	110	- 1.07%	23,787	243
02.23	10,330	530	+ 5.41%	105,424	1,077
02.20	9,800	80	+ 0.82%	25,245	246
02.19	9,720	130	+ 1.36%	19,210	184
02.13	9,590	150	- 1.54%	21,532	204