일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,280	200	- 1.48%	40,416	540
11.18	13,480	440	+ 3.37%	90,345	1,201
11.15	13,040	840	+ 6.89%	179,500	2,282
11.14	12,200	500	- 3.94%	80,665	1,004
11.13	12,700	500	- 3.79%	124,704	1,607
11.12	13,200	210	- 1.57%	106,060	1,432
11.11	13,410	840	- 5.90%	119,070	1,615
11.08	14,250	100	+ 0.71%	66,793	959
11.07	14,150	400	- 2.75%	92,252	1,333
11.06	14,550	30	- 0.21%	162,732	2,412