일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,580	10	- 0.07%	77,250	1,116
11.04	14,590	520	+ 3.70%	124,971	1,823
11.01	14,070	460	- 3.17%	89,273	1,258
10.31	14,530	80	- 0.55%	85,321	1,233
10.30	14,610	140	+ 0.97%	100,503	1,456
10.29	14,470	260	- 1.77%	120,163	1,727
10.28	14,730	470	+ 3.30%	108,154	1,582
10.25	14,260	440	- 2.99%	151,947	2,162
10.24	14,700	900	- 5.77%	173,935	2,600
10.23	15,600	630	+ 4.21%	286,252	4,437