| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,720 | 180 | - 1.82% | 20,787 | 203 |
| 01.29 | 9,900 | 70 | - 0.70% | 19,206 | 189 |
| 01.28 | 9,970 | 60 | - 0.60% | 17,163 | 171 |
| 01.27 | 10,030 | 0 | 0.00% | 19,191 | 192 |
| 01.26 | 10,030 | 660 | + 7.04% | 45,566 | 449 |
| 01.23 | 9,370 | 110 | + 1.19% | 13,237 | 124 |
| 01.22 | 9,260 | 200 | + 2.21% | 25,153 | 234 |
| 01.21 | 9,060 | 350 | - 3.72% | 36,563 | 332 |
| 01.20 | 9,410 | 90 | + 0.97% | 26,897 | 255 |
| 01.19 | 9,320 | 80 | - 0.85% | 11,490 | 107 |